Time Sensitive News for Traders

IBI - Interline Brands, Inc.

Historical Data for Interline Brands Inc. (IBI) 
$ 8.55   0.43 (+5.30%) Volume: 54.81 k 12:22 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.03 8.62 8.03 8.55 54,810 0.43  5.30%
12/1/08 9.13 9.25 8.05 8.12 198,424 -1.12 -12.12%
11/28/08 8.81 9.33 8.75 9.24 64,157 0.34  3.82%
11/26/08 8.11 9.01 8.11 8.90 163,080 0.54  6.46%
11/25/08 7.99 8.36 7.74 8.36 157,974 0.50  6.36%
11/24/08 7.38 8.23 7.30 7.86 257,678 0.62  8.56%
11/21/08 7.87 7.87 6.74 7.24 396,269 -0.33 -4.36%
11/20/08 7.49 8.55 7.33 7.57 266,568 0.03  0.40%
11/19/08 8.66 8.92 7.51 7.54 232,895 -1.33 -14.99%
11/18/08 8.54 9.2299 8.54 8.87 216,815 0.35  4.11%
11/17/08 8.46 8.96 8.27 8.52 128,602 – –
11/14/08 9.27 9.56 8.52 8.52 314,374 -0.74 -7.99%
11/13/08 8.77 9.29 8.03 9.26 314,164 0.56  6.44%
11/12/08 9.09 9.11 8.65 8.70 218,532 -0.59 -6.35%
11/11/08 9.47 9.69 9.10 9.29 265,359 -0.28 -2.93%
11/10/08 10.25 10.25 9.43 9.57 143,690 -0.23 -2.35%
11/7/08 9.89 10.115 9.64 9.80 225,428 -0.05 -0.51%
11/6/08 9.85 10.04 9.80 9.85 398,593 -0.10 -1.01%
11/5/08 10.24 10.24 9.76 9.95 522,747 -0.48 -4.60%
11/4/08 10.66 11.13 10.22 10.43 449,784 0.18  1.76%
11/3/08 10.63 10.70 10.16 10.25 365,810 -0.39 -3.67%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE