Time Sensitive News for Traders

IBA - Industrias Bachoco, S.A. de C.V.

Historical Data for Industrias Bachoco S.A.B de C.V. (IBA) 
$ 15.59   0.29 (+1.90%) Volume: 14.62 k 1:47 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 15.61 15.71 15.08 15.59 14,623 0.29  1.90%
12/1/08 15.64 15.80 15.30 15.30 53,953 -0.67 -4.20%
11/28/08 14.40 16.19 14.40 15.97 49,434 1.07  7.18%
11/26/08 14.18 15.18 14.18 14.90 19,031 0.24  1.64%
11/25/08 14.77 14.98 13.81 14.66 69,148 0.30  2.09%
11/24/08 13.75 14.87 13.57 14.36 37,990 0.72  5.28%
11/21/08 14.20 14.20 13.25 13.64 8,800 -0.66 -4.62%
11/20/08 14.47 14.90 14.00 14.30 20,700 -0.59 -3.96%
11/19/08 14.50 15.25 14.15 14.89 11,003 0.02  0.13%
11/18/08 15.1201 15.60 14.81 14.87 10,297 -0.19 -1.26%
11/17/08 15.3604 15.3604 15.02 15.06 1,018 -0.44 -2.84%
11/14/08 15.62 15.99 15.40 15.50 1,900 -0.27 -1.71%
11/13/08 15.36 15.79 15.25 15.77 5,700 0.02  0.13%
11/12/08 16.74 16.75 15.75 15.75 2,400 -0.99 -5.91%
11/11/08 17.41 17.41 16.31 16.74 25,100 -0.67 -3.85%
11/10/08 18.28 18.29 17.41 17.41 15,400 -0.12 -0.68%
11/7/08 17.63 17.98 17.50 17.53 5,162 0.17  0.98%
11/6/08 18.85 18.85 17.21 17.36 8,529 -1.64 -8.63%
11/5/08 19.95 19.99 19.00 19.00 26,009 -0.97 -4.86%
11/4/08 20.17 20.40 19.44 19.97 12,425 -0.12 -0.60%
11/3/08 19.30 20.25 19.00 20.09 29,650 0.58  2.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE