Time Sensitive News for Traders

IAT - iShares Trust


Depth/Level II for Ishares Dow Jones US Regional Banks Index Fund  (IAT) 
$ 21.84   0.31 (+1.44%) Volume: 72.5 k 2:20 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  21.84 100    NLS 14:20:02
  21.84 100    NLS 14:20:02
f   21.86 100    NLS 14:18:53
f   22.05 100    NLS 14:02:58
f   22.06 100    NLS 14:02:58
f   22.07 100    NLS 14:02:57
f   22.04 100    NLS 13:53:30
f   22.04 100    NLS 13:53:30
f   22.08 151    NLS 13:53:20
f   22.08 300    NLS 13:53:18
  22.125 100    NDD 13:52:14
f   22.11 100    NLS 13:50:39
  22.17 450    NDD 13:50:08
f   22.25 100    NYE 13:43:33
f   22.28 200    NLS 13:43:20
f   22.28 100    NLS 13:43:20
f   22.28 100    NLS 13:43:20
f   22.28 300    NLS 13:43:20
f   22.28 100    NLS 13:43:20
f   22.45 100    NLS 13:31:11
f   22.48 400    NLS 13:25:03
f   22.51 100    NYE 13:24:47
  22.5555 520    NDD 13:23:46
f   22.57 100    NYE 13:12:14
f   22.52 100    NYE 13:09:50
f   22.58 100    NYE 13:06:54
f   22.59 500    13:04:08
f   22.61 100    NYE 13:04:00
  22.6621 500    NDD 13:03:10
f   22.63 100    NYE 13:02:09

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE