Time Sensitive News for Traders

IAT - iShares Trust

Historical Data for Ishares Dow Jones US Regional Banks Index Fund (IAT) 
$ 21.84   0.31 (+1.44%) Volume: 72.5 k 2:20 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 22.18 22.89 21.53 21.84 72,496 0.31  1.44%
12/1/08 24.63 24.63 21.53 21.53 161,007 -3.92 -15.40%
11/28/08 24.88 25.45 24.70 25.45 81,227 0.45  1.80%
11/26/08 23.82 25.00 23.644 25.00 165,810 0.74  3.05%
11/25/08 24.51 24.51 23.11 24.26 105,756 0.70  2.97%
11/24/08 22.11 23.91 21.66 23.56 147,258 2.33  10.98%
11/21/08 20.96 21.32 19.22 21.23 287,963 0.53  2.56%
11/20/08 22.09 22.58 20.57 20.70 324,824 -1.54 -6.92%
11/19/08 24.08 24.08 22.24 22.24 153,948 -2.06 -8.48%
11/18/08 24.20 24.90 23.33 24.30 43,196 -0.18 -0.74%
11/17/08 24.81 25.38 24.47 24.48 42,270 -0.72 -2.86%
11/14/08 26.62 26.91 25.1205 25.20 36,888 -1.59 -5.94%
11/13/08 24.87 26.79 23.74 26.79 99,251 2.00  8.07%
11/12/08 26.00 26.23 24.75 24.79 37,341 -1.50 -5.71%
11/11/08 26.40 26.87 25.99 26.29 39,174 -0.64 -2.38%
11/10/08 27.37 27.83 26.58 26.93 43,993 -0.36 -1.32%
11/7/08 27.66 27.66 26.63 27.29 22,120 0.10  0.37%
11/6/08 28.52 29.25 27.18 27.19 45,793 -1.34 -4.70%
11/5/08 30.22 30.58 28.39 28.53 146,334 -2.33 -7.55%
11/4/08 30.19 30.93 29.71 30.86 207,961 1.3801  4.68%
11/3/08 29.27 29.55 28.76 29.4799 123,391 0.4799  1.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE