Time Sensitive News for Traders

IAK - iShares Trust


Depth/Level II for Ishares Dow jones US Insurance Index Fund  (IAK) 
$ 19.22   0.041 (+0.21%) Volume: 10.63 k 2:47 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  19.22 100    NYE 14:47:55
  19.25 100    NLS 14:43:12
  19.25 100    NLS 14:43:12
f   19.24 100    NYE 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:12
f   19.26 100    NDD 14:43:11
f   19.26 100    NDD 14:43:04
f   19.26 100    NDD 14:43:04
  19.26 100    ISE 14:43:03
  19.05 100    ISE 14:09:27
f   19.29 100    NDD 14:03:07
  19.2837 100    NDD 13:59:12
  19.29 100    NYE 13:59:11
  19.35 100    ISE 13:50:27
  19.42 100    ISE 13:48:43
  19.47 100    NSX 13:47:51
  19.37 100    ISE 13:39:33
  19.47 100    NYE 13:38:14
  19.47 300    NYE 13:38:13
  19.47 100    NYE 13:38:13
  19.51 100    ISE 13:37:09

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE