Time Sensitive News for Traders

IAK - iShares Trust

Historical Data for Ishares Dow jones US Insurance Index Fund (IAK) 
$ 19.54   0.361 (+1.88%) Volume: 11.03 k 3:23 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 19.06 19.84 18.69 19.54 11,033 0.361  1.88%
12/1/08 20.88 20.88 19.179 19.179 12,860 -2.091 -9.83%
11/28/08 20.83 21.288 20.8062 21.27 3,150 0.71  3.45%
11/26/08 19.09 20.70 19.09 20.56 12,692 0.86  4.37%
11/25/08 19.50 19.71 18.79 19.70 20,831 0.88  4.68%
11/24/08 17.40 18.86 17.1117 18.82 21,353 1.76  10.32%
11/21/08 15.95 17.06 15.61 17.06 31,982 1.43  9.15%
11/20/08 17.00 17.46 15.6204 15.63 11,750 -1.80 -10.33%
11/19/08 19.41 19.41 17.43 17.43 83,954 -2.13 -10.89%
11/18/08 19.668 19.858 18.74 19.56 7,672 -0.01 -0.05%
11/17/08 20.40 20.68 19.57 19.57 9,953 -1.50 -7.12%
11/14/08 21.38 21.9389 20.83 21.07 7,435 -0.77 -3.53%
11/13/08 20.09 21.84 19.61 21.84 10,070 1.79  8.93%
11/12/08 20.87 20.92 19.99 20.05 147,636 -1.15 -5.42%
11/11/08 21.33 21.63 20.58 21.20 19,370 -0.69 -3.15%
11/10/08 23.79 23.79 21.89 21.89 8,606 -0.26 -1.17%
11/7/08 21.74 22.4636 21.74 22.15 5,414 0.34  1.56%
11/6/08 23.46 23.46 21.80 21.81 16,242 -1.47 -6.31%
11/5/08 24.34 24.74 23.28 23.28 9,027 -1.48 -5.98%
11/4/08 23.45 24.83 23.45 24.76 20,421 1.29  5.50%
11/3/08 22.84 23.48 22.82 23.47 19,914 0.81  3.57%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE