Time Sensitive News for Traders

IAI - iShares Trust


Depth/Level II for Ishares Dow Jones US Broker-Dealers Index Fund  (IAI) 
$ 16.37   0.08 (+0.49%) Volume: 98.04 k 3:10 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.37 100    NYE 15:10:19
  16.33 100    NYE 15:10:12
f   16.40 100    NYE 15:09:59
  16.42 200    NLS 15:09:02
  16.42 100    NYE 15:09:01
f   16.42 300    NYE 15:09:01
f   16.40 100    NYE 15:08:15
  16.41 100    NYE 15:07:38
f   16.41 400    NYE 15:07:38
f   16.51 100    NYE 15:06:55
  16.54 100    NYE 15:05:33
  16.54 100    NYE 15:05:33
f   16.61 100    NYE 15:04:31
f   16.61 100    NYE 15:04:31
f   16.64 100    NYE 15:04:07
f   16.64 200    NYE 15:04:07
  16.64 100    NYE 15:04:04
  16.64 200    NYE 15:04:04
f   16.65 200    15:03:46
f   16.56 100    NDD 15:02:39
f   16.56 100    NDD 15:02:39
f   16.56 200    NDD 15:02:39
f   16.56 100    NYE 15:02:38
f   16.56 100    NYE 15:02:38
f   16.56 200    NYE 15:02:38
f   16.56 100    NYE 15:02:38
f   16.56 100    NYE 15:02:38
f   16.59 100    NYE 15:02:31
f   16.59 700    NLS 15:02:30
f   16.59 200    NLS 15:02:30

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE