Time Sensitive News for Traders

IAI - iShares Trust

Historical Data for Ishares Dow Jones US Broker-Dealers Index Fund (IAI) 
$ 16.71   0.42 (+2.58%) Volume: 55.41 k 11:26 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 16.70 16.89 16.03 16.71 55,409 0.42  2.58%
12/1/08 18.60 18.68 16.27 16.29 143,190 -3.01 -15.60%
11/28/08 18.88 19.31 18.59 19.30 28,271 0.32  1.69%
11/26/08 17.39 19.06 17.26 18.98 98,761 1.28  7.23%
11/25/08 17.57 17.95 16.83 17.70 138,407 0.46  2.67%
11/24/08 15.47 17.47 15.39 17.24 237,167 2.18  14.48%
11/21/08 14.57 15.1285 13.69 15.06 323,962 0.98  6.96%
11/20/08 14.69 15.57 13.94 14.08 212,660 -1.01 -6.69%
11/19/08 16.51 16.69 15.03 15.09 225,674 -1.69 -10.07%
11/18/08 16.86 17.22 16.17 16.78 125,362 -0.43 -2.50%
11/17/08 17.74 18.06 17.03 17.21 205,344 -1.00 -5.49%
11/14/08 18.96 19.46 18.0736 18.21 164,757 -1.25 -6.42%
11/13/08 18.13 19.49 16.70 19.46 209,241 1.41  7.81%
11/12/08 19.13 19.21 18.04 18.05 125,564 -1.38 -7.10%
11/11/08 19.26 19.91 18.72 19.43 263,918 -0.23 -1.17%
11/10/08 21.10 21.18 19.33 19.66 319,144 -1.34 -6.38%
11/7/08 20.68 21.04 20.32 21.00 163,982 0.39  1.89%
11/6/08 21.57 21.975 20.53 20.61 117,453 -1.48 -6.70%
11/5/08 23.80 23.80 22.02 22.09 285,945 -1.83 -7.65%
11/4/08 23.18 24.00 23.11 23.92 224,705 1.17  5.14%
11/3/08 23.01 23.14 22.47 22.75 187,050 -0.02 -0.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE