Time Sensitive News for Traders

IAG - Iamgold Corporation

Historical Data for IAMGOLD Corp. (IAG) 
$ 4.01   -0.11 (-2.67%) Volume: 1.46 m 3:06 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 4.18 4.31 3.98 4.01 1,456,351 -0.11 -2.67%
12/1/08 4.24 4.47 4.11 4.12 2,460,874 -0.58 -12.34%
11/28/08 4.50 4.70 4.27 4.70 690,659 0.21  4.68%
11/26/08 4.25 4.49 4.10 4.49 2,017,942 0.28  6.65%
11/25/08 4.09 4.25 3.91 4.21 3,238,210 0.31  7.95%
11/24/08 3.93 4.20 3.73 3.90 2,964,213 0.19  5.12%
11/21/08 3.08 3.72 2.69 3.71 2,258,978 0.87  30.63%
11/20/08 3.04 3.09 2.72 2.84 2,028,674 -0.16 -5.33%
11/19/08 3.13 3.34 2.96 3.00 1,548,330 -0.06 -1.96%
11/18/08 3.25 3.41 2.94 3.06 1,592,364 -0.27 -8.11%
11/17/08 3.26 3.46 3.16 3.33 1,758,070 0.09  2.78%
11/14/08 3.69 3.83 3.23 3.24 1,800,713 -0.41 -11.23%
11/13/08 3.32 3.66 2.91 3.65 2,026,647 0.45  14.06%
11/12/08 3.49 3.56 3.18 3.20 1,154,867 -0.46 -12.57%
11/11/08 3.62 3.82 3.46 3.66 1,230,398 -0.16 -4.19%
11/10/08 3.82 3.84 3.59 3.82 1,432,668 0.28  7.91%
11/7/08 3.43 3.61 3.41 3.54 1,733,318 0.34  10.63%
11/6/08 3.82 3.97 3.19 3.20 2,898,398 -0.54 -14.44%
11/5/08 4.01 4.07 3.72 3.74 1,279,280 -0.26 -6.50%
11/4/08 3.55 4.05 3.55 4.00 3,210,467 0.69  20.85%
11/3/08 3.36 3.52 3.28 3.31 949,357 0.01  0.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE