Time Sensitive News for Traders

IAE - ING Asia Pacific High Dividend Equity Income Fund

Historical Data for ING Asia Pacific High Dividend Equity Income Fund (IAE) 
$ 9.57   0.02 (+0.21%) Volume: 14.66 k 2:06 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 9.52 9.95 9.51 9.57 14,662 0.02  0.21%
12/1/08 9.33 9.60 9.33 9.55 40,744 -0.2868 -2.92%
11/28/08 9.69 9.84 9.68 9.8368 14,368 0.1468  1.51%
11/26/08 9.08 9.71 9.08 9.69 31,198 0.35  3.75%
11/25/08 9.25 9.78 9.25 9.34 49,352 -0.0212 -0.23%
11/24/08 8.99 9.40 8.95 9.3612 75,053 0.6612  7.60%
11/21/08 8.55 8.7999 8.50 8.70 54,793 0.05  0.58%
11/20/08 8.88 9.05 8.33 8.65 72,015 -0.75 -7.98%
11/19/08 9.37 9.50 9.36 9.40 44,885 -0.10 -1.05%
11/18/08 10.00 10.05 9.50 9.50 36,748 -0.69 -6.77%
11/17/08 10.29 10.99 10.09 10.19 35,597 -0.65 -6.00%
11/14/08 10.90 10.92 10.71 10.84 14,899 -0.10 -0.91%
11/13/08 10.41 10.94 10.16 10.94 31,362 0.19  1.77%
11/12/08 10.66 10.83 10.37 10.75 70,524 -0.15 -1.38%
11/11/08 11.38 11.38 10.90 10.90 19,286 -0.65 -5.63%
11/10/08 11.56 11.6315 11.55 11.55 52,841 0.31  2.76%
11/7/08 11.12 11.24 11.10 11.24 26,753 0.17  1.54%
11/6/08 12.75 12.75 11.03 11.07 17,755 -1.09 -8.96%
11/5/08 12.30 12.32 12.16 12.16 28,969 0.01  0.08%
11/4/08 11.90 12.17 11.72 12.15 21,821 0.6714  5.85%
11/3/08 11.36 11.56 11.34 11.4786 11,205 0.4386  3.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE