Time Sensitive News for Traders

HIG - Hartford Financial Services Group, Inc. (The)


Depth/Level II for The Hartford Financial Services Group Inc.  (HIG) 
$ 6.77   0.16 (+2.42%) Volume: 8.31 m 2:05 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.77 400    NYE 14:05:00
f   6.77 300    NYE 14:05:00
f   6.77 100    NYE 14:05:00
f   6.77 100    NYE 14:05:00
f   6.77 100    NYE 14:05:00
f   6.76 100    NLS 14:04:59
f   6.76 500    NLS 14:04:59
f   6.76 100    NLS 14:04:59
f   6.76 100    NLS 14:04:57
f   6.76 100    NYE 14:04:54
f   6.76 100    NYE 14:04:54
f   6.76 100    NDD 14:04:54
f   6.76 100    NYE 14:04:54
f   6.76 100    NLS 14:04:53
  6.76 200    NDD 14:04:53
f   6.76 100    14:04:53
f   6.76 100    NLS 14:04:53
  6.7695 139    NDD 14:04:40
  6.76 100    NYE 14:04:38
  6.76 100    NLS 14:04:36
  6.7601 505    NDD 14:04:34
  6.76 200    NYE 14:04:34
  6.769 100    NDD 14:04:33
  6.769 100    NDD 14:04:33
  6.7676 100    NDD 14:04:33
  6.76 100    NYE 14:04:31
  6.7608 200    NDD 14:04:28
  6.76 600    NDD 14:04:27
  6.77 500    NDD 14:04:25
f   6.76 100    NYE 14:04:24

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE