Time Sensitive News for Traders

HIG - Hartford Financial Services Group, Inc. (The)

Historical Data for The Hartford Financial Services Group Inc. (HIG) 
$ 6.66   0.05 (+0.76%) Volume: 11.42 m 2:52 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.95 7.50 6.20 6.66 11,415,277 0.05  0.76%
12/1/08 7.88 8.05 6.55 6.61 11,943,475 -1.84 -21.78%
11/28/08 7.61 8.72 7.45 8.45 8,087,124 0.84  11.04%
11/26/08 6.82 7.77 6.32 7.61 13,150,599 0.57  8.10%
11/25/08 6.70 7.87 6.57 7.04 24,042,777 0.80  12.82%
11/24/08 5.71 6.35 5.16 6.24 17,515,989 1.29  26.06%
11/21/08 6.35 6.49 4.16 4.95 28,851,079 -0.62 -11.13%
11/20/08 6.70 6.82 5.50 5.57 21,707,725 -1.31 -19.04%
11/19/08 9.21 9.32 6.77 6.88 28,536,972 -2.76 -28.63%
11/18/08 9.56 9.85 8.75 9.64 16,023,646 0.38  4.10%
11/17/08 11.64 12.19 9.07 9.26 20,840,869 -3.39 -26.80%
11/14/08 9.95 13.87 9.55 12.65 32,034,272 2.19  20.94%
11/13/08 10.08 10.90 8.62 10.46 19,469,504 0.79  8.17%
11/12/08 10.98 11.30 9.25 9.67 15,192,130 -1.57 -13.97%
11/11/08 13.21 13.74 10.37 11.24 26,142,923 -3.31 -22.75%
11/10/08 16.08 16.24 13.81 14.55 11,635,725 -0.24 -1.62%
11/7/08 14.22 15.85 13.65 14.79 14,800,669 1.21  8.91%
11/6/08 16.22 17.78 13.45 13.58 21,536,490 -3.57 -20.82%
11/5/08 16.74 19.91 16.20 17.15 29,222,378 0.06  0.35%
11/4/08 17.40 18.88 16.30 17.09 39,342,845 0.81  4.98%
11/3/08 11.50 16.84 11.30 16.28 70,804,171 5.96  57.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE