Time Sensitive News for Traders

HI - Hillenbrand Inc


Depth/Level II for Hillenbrand Inc.  (HI) 
$ 15.01   -0.35 (-2.28%) Volume: 124.88 k 1:34 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.01 100    NYE 13:34:01
  15.01 100    NYE 13:33:58
  15.01 100    NYE 13:33:45
  15.01 100    NYE 13:33:40
f   15.01 100    NYE 13:33:40
  15.01 100    NYE 13:33:40
  15.01 100    NYE 13:33:40
  15.01 100    NYE 13:33:32
f   15.01 100    NLS 13:33:32
f   15.01 100    NLS 13:33:32
  15.01 500    NYE 13:33:32
  15.01 100    NYE 13:33:32
  15.01 100    NYE 13:33:32
f   15.01 100    NLS 13:33:32
f   15.01 100    NLS 13:33:32
f   15.00 200    NYE 13:33:25
f   15.00 100    NYE 13:33:25
f   15.00 100    NYE 13:33:25
  15.00 200    NYE 13:33:19
f   15.00 100    NYE 13:33:05
f   14.99 100    NLS 13:33:05
  14.99 1000    NDD 13:32:53
f   14.99 100    13:32:53
  14.99 100    NYE 13:32:40
f   14.97 100    NLS 13:29:38
f   14.97 100    NYE 13:29:38
f   14.96 100    NYE 13:29:29
f   14.97 100    NYE 13:29:08
f   14.96 100    NLS 13:29:08
  14.95 100    NYE 13:28:55

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE