Time Sensitive News for Traders

HI - Hillenbrand Inc

Historical Data for Hillenbrand Inc. (HI) 
$ 15.32   -0.04 (-0.26%) Volume: 50.63 k 10:53 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 15.62 15.62 15.16 15.32 50,627 -0.04 -0.26%
12/1/08 15.67 16.16 15.318 15.36 187,511 -0.56 -3.52%
11/28/08 16.63 16.85 15.92 15.92 80,998 -0.55 -3.34%
11/26/08 15.90 16.54 15.65 16.47 285,361 0.11  0.67%
11/25/08 15.50 16.95 15.28 16.36 320,234 1.52  10.24%
11/24/08 14.07 15.09 14.00 14.84 285,737 0.88  6.30%
11/21/08 14.81 14.99 13.28 13.96 303,303 -0.46 -3.19%
11/20/08 15.50 15.73 14.40 14.42 386,431 -1.44 -9.08%
11/19/08 17.58 17.69 15.80 15.86 232,378 -1.72 -9.78%
11/18/08 18.27 18.34 17.08 17.58 201,558 -0.67 -3.67%
11/17/08 18.53 18.76 18.21 18.25 199,076 -0.49 -2.61%
11/14/08 19.59 19.59 18.69 18.74 73,241 -0.31 -1.63%
11/13/08 18.90 19.05 18.00 19.05 178,495 0.44  2.36%
11/12/08 18.24 18.95 18.24 18.61 132,907 0.09  0.49%
11/11/08 18.65 19.38 18.52 18.52 115,745 -0.41 -2.17%
11/10/08 19.10 19.24 18.51 18.93 130,559 -0.20 -1.05%
11/7/08 18.79 19.44 18.79 19.13 99,905 0.26  1.38%
11/6/08 18.67 19.06 18.67 18.87 193,777 – –
11/5/08 18.88 19.20 18.87 18.87 108,716 -0.01 -0.05%
11/4/08 19.03 19.52 18.8666 18.88 107,433 0.01  0.05%
11/3/08 18.90 19.08 18.72 18.87 250,080 -0.13 -0.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE