Time Sensitive News for Traders

HHS - Harte-Hanks, Inc.


Depth/Level II for HarteHanks Inc.  (HHS) 
$ 5.47   0.12 (+2.24%) Volume: 161.18 k 3:07 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.47 100    NLS 15:07:28
f   5.47 100    NLS 15:07:26
  5.48 100    NYE 15:07:24
  5.47 200    NYE 15:07:24
  5.46 100    NYE 15:06:57
f   5.47 100    NYE 15:06:14
  5.50 100    NYE 15:05:47
  5.47 100    NYE 15:05:47
  5.50 100    NYE 15:05:47
  5.50 100    NLS 15:05:47
f   5.48 400    15:05:43
  5.50 100    NYE 15:04:19
  5.50 100    NYE 15:04:19
  5.50 200    NYE 15:03:31
  5.51 100    NYE 15:03:27
f   5.49 400    NYE 15:02:52
f   5.49 100    NLS 15:02:52
f   5.49 100    NLS 15:02:52
f   5.49 100    NLS 15:02:52
  5.50 100    NYE 15:02:17
  5.51 100    NYE 15:01:46
f   5.51 100    NYE 15:01:46
f   5.50 100    NYE 15:01:07
f   5.51 100    NYE 15:01:07
  5.52 100    NYE 15:00:45
  5.53 100    NYE 15:00:44
  5.53 100    NLS 15:00:43
  5.52 100    NDD 15:00:27
  5.53 100    NYE 14:59:27
f   5.52 100    NYE 14:58:03

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE