Time Sensitive News for Traders

HHS - Harte-Hanks, Inc.

Historical Data for HarteHanks Inc. (HHS) 
$ 5.52   0.17 (+3.18%) Volume: 157.48 k 2:58 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.45 5.67 5.29 5.52 157,481 0.17  3.18%
12/1/08 5.88 6.03 5.34 5.35 304,027 -0.62 -10.39%
11/28/08 5.87 6.13 5.87 5.97 113,323 0.04  0.67%
11/26/08 5.46 6.21 5.33 5.93 454,802 0.46  8.41%
11/25/08 5.37 5.47 5.05 5.47 332,666 0.17  3.21%
11/24/08 5.09 5.38 5.02 5.30 477,090 0.26  5.16%
11/21/08 4.82 5.04 4.43 5.04 391,542 0.29  6.11%
11/20/08 4.85 5.13 4.72 4.75 544,913 -0.11 -2.26%
11/19/08 4.97 5.05 4.86 4.86 419,702 -0.14 -2.80%
11/18/08 4.96 5.35 4.90 5.00 322,825 0.07  1.42%
11/17/08 5.00 5.16 4.85 4.93 347,609 -0.08 -1.60%
11/14/08 5.41 5.44 4.93 5.01 404,929 -0.45 -8.24%
11/13/08 4.86 5.46 4.65 5.46 365,336 0.62  12.81%
11/12/08 5.23 5.29 4.83 4.84 281,294 -0.46 -8.68%
11/11/08 5.50 5.58 5.10 5.30 326,225 -0.25 -4.50%
11/10/08 5.93 6.06 5.48 5.55 446,579 -0.29 -4.97%
11/7/08 5.94 6.09 5.76 5.84 273,156 -0.04 -0.68%
11/6/08 6.55 6.72 5.8602 5.88 345,872 -0.66 -10.09%
11/5/08 6.86 6.91 6.50 6.54 144,017 -0.28 -4.11%
11/4/08 7.14 7.16 6.61 6.82 257,973 -0.13 -1.87%
11/3/08 6.97 7.04 6.80 6.95 208,173 -0.06 -0.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE