Time Sensitive News for Traders

HHK - HealthShares Exchange-Traded Funds

Historical Data for HealthShares Inc. (HHK) 
$ 23.9001 0.00 (0.00%) Volume: 0 10:44 AM EST Nov 28, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/28/08 24.00 24.00 23.90 23.9001 1,500 -0.0899 -0.37%
11/26/08 23.48 23.99 23.48 23.99 250 1.63  7.29%
11/25/08 23.05 23.05 22.36 22.36 425 -0.29 -1.28%
11/24/08 22.65 22.65 22.65 22.65 100 0.82  3.76%
11/21/08 22.02 22.02 20.66 21.83 2,110 0.62  2.92%
11/20/08 22.44 22.44 21.16 21.21 2,653 -2.44 -10.32%
11/19/08 24.11 24.11 23.65 23.65 280 0.27  1.15%
11/18/08 24.11 24.11 22.87 23.38 1,300 -0.61 -2.54%
11/17/08 24.50 24.50 23.99 23.99 330 -0.34 -1.40%
11/14/08 24.47 24.8701 24.33 24.33 3,200 -0.92 -3.64%
11/12/08 25.17 25.57 25.00 25.25 900 -0.928 -3.54%
11/11/08 26.178 26.178 26.178 26.178 131 -0.222 -0.84%
11/7/08 24.94 26.972 24.94 26.40 1,170 0.33  1.27%
11/6/08 26.07 26.07 26.07 26.07 372 -0.8301 -3.09%
11/5/08 26.98 26.98 26.30 26.9001 979 -0.0799 -0.30%
11/4/08 27.04 34.50 26.87 26.98 1,659 0.24  0.90%
11/3/08 26.50 26.74 26.50 26.74 800 1.03  4.01%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE