Time Sensitive News for Traders

HHD - HealthShares Exchange-Traded Funds


Depth/Level II for HealthShares Inc.  (HHD) 
$ 19.01   0.32 (+1.71%) Volume: 350 4:00 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
6   19.01 250    NYE 16:00:00
  19.00 100    NYE 15:50:02
f   18.69 500    PAC 12/01
f   18.69 500    PAC 12/01
f   18.69 200    PAC 12/01
f   18.70 100    PAC 12/01
f   18.69 1655    PAC 12/01
f   18.69 200    PAC 12/01
f   18.69 500    PAC 12/01
f   18.84 300    NLS 12/01
f   18.84 400    NLS 12/01
f   18.84 100    NLS 12/01
f   18.84 400    NLS 12/01
f   18.84 300    NLS 12/01
f   18.84 300    NLS 12/01
  18.84 200    PAC 12/01
f   18.84 200    NLS 12/01
f   18.84 400    NLS 12/01
  18.84 200    PAC 12/01
  18.84 100    PAC 12/01
  18.84 200    PAC 12/01
  18.84 100    PAC 12/01
  18.84 600    PAC 12/01
  18.84 200    PAC 12/01
f   18.84 100    NLS 12/01
f   18.84 400    NLS 12/01
f   18.84 200    NLS 12/01
f   18.84 400    NSX 12/01
f   18.84 400    NLS 12/01
  18.84 300    PAC 12/01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE