Time Sensitive News for Traders

HHD - HealthShares Exchange-Traded Funds

Historical Data for HealthShares Inc. (HHD) 
$ 19.01   0.32 (+1.71%) Volume: 350 4:00 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 19.00 19.01 19.00 19.01 350 0.32  1.71%
12/1/08 19.61 19.88 18.69 18.69 154,695 -0.72 -3.71%
11/28/08 20.42 20.51 19.33 19.41 68,560 -0.90 -4.43%
11/25/08 19.74 20.31 19.74 20.31 340 0.94  4.85%
11/24/08 19.41 20.10 19.37 19.37 3,600 0.90  4.87%
11/21/08 18.78 18.78 17.15 18.47 3,324 -0.024 -0.13%
11/20/08 20.00 20.12 18.494 18.494 7,943 -1.558 -7.77%
11/19/08 20.58 21.04 20.052 20.052 610 -1.458 -6.78%
11/18/08 21.51 21.51 21.51 21.51 100 0.17  0.80%
11/17/08 21.34 21.63 21.34 21.34 4,900 -0.53 -2.42%
11/14/08 22.05 22.05 21.87 21.87 750 -0.07 -0.32%
11/13/08 21.32 21.94 21.32 21.94 1,000 0.61  2.86%
11/12/08 21.68 21.68 21.24 21.33 1,350 0.022  0.10%
11/11/08 21.84 21.85 21.308 21.308 400 -0.692 -3.15%
11/10/08 22.61 22.88 22.00 22.00 4,614 -0.50 -2.22%
11/7/08 22.33 22.7321 22.08 22.50 3,277 0.738  3.39%
11/6/08 22.14 22.53 21.762 21.762 1,700 -0.348 -1.57%
11/5/08 23.24 23.56 22.11 22.11 13,829 -1.088 -4.69%
11/4/08 23.26 23.272 23.198 23.198 1,518 0.768  3.42%
11/3/08 22.45 22.846 22.43 22.43 1,257 1.22  5.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE