Time Sensitive News for Traders

HGR - Hanger Orthopedic Group, Inc.


Depth/Level II for Hanger Orthopedic Group Inc.  (HGR) 
$ 14.79   1.40 (+10.46%) Volume: 475.62 k 4:00 PM EST Dec 2, 2008
After Hours:  $ 14.79 0.00 (0.00%) Volume: 61.31 k 5:15 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   14.79 2400    NDD 17:15:23
t   14.785 43400    NDD 16:22:38
t   13.9201 116    NDD 16:19:40
t   14.79 10198    NDD 16:12:59
4   14.3958 200    NDD 16:12:46
4   14.3958 1200    NDD 16:12:38
4   14.3958 3100    NDD 16:12:32
4   14.3958 700    NDD 16:12:31
  14.79 78300    NYE 16:00:28
f   14.71 200    15:59:59
  14.72 100    NYE 15:59:56
  14.72 100    NYE 15:59:53
  14.68 100    NYE 15:59:53
  14.72 100    NYE 15:59:52
  14.70 100    NYE 15:59:50
  14.70 1000    NYE 15:59:48
  14.72 100    NYE 15:59:47
  14.70 300    NYE 15:59:47
f   14.71 100    NYE 15:59:46
  14.71 100    NYE 15:59:46
  14.71 400    NYE 15:59:45
f   14.71 200    NLS 15:59:45
  14.70 500    NYE 15:59:43
  14.76 100    NYE 15:59:42
  14.74 100    NYE 15:59:42
  14.72 500    NYE 15:59:39
f   14.85 2500    NYE 15:59:36
f   14.83 200    NYE 15:59:36
f   14.79 3000    NYE 15:59:36
f   14.78 800    NYE 15:59:36

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE