Time Sensitive News for Traders

HGR - Hanger Orthopedic Group, Inc.

Historical Data for Hanger Orthopedic Group Inc. (HGR) 
$ 14.79   1.40 (+10.46%) Volume: 475.62 k 4:00 PM EST Dec 2, 2008
After Hours:  $ 14.79 0.00 (0.00%) Volume: 61.31 k 5:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 13.75 14.85 13.39 14.79 475,620 1.40  10.46%
12/1/08 15.55 15.66 13.30 13.39 432,042 -2.66 -16.57%
11/28/08 16.28 16.32 15.75 16.05 54,288 -0.32 -1.95%
11/26/08 15.77 16.39 15.57 16.37 276,945 0.30  1.87%
11/25/08 15.60 16.17 15.38 16.07 426,439 0.53  3.41%
11/24/08 15.16 15.68 14.94 15.54 237,680 0.48  3.19%
11/21/08 15.39 15.42 13.84 15.06 442,640 -0.44 -2.84%
11/20/08 16.20 16.32 15.05 15.50 237,802 -0.67 -4.14%
11/19/08 16.79 17.17 16.15 16.17 165,627 -0.66 -3.92%
11/18/08 17.16 17.50 16.46 16.83 212,040 -0.15 -0.88%
11/17/08 17.10 17.98 16.72 16.98 180,154 -0.18 -1.05%
11/14/08 17.49 17.91 17.16 17.16 303,586 -0.48 -2.72%
11/13/08 16.61 17.65 15.90 17.64 366,652 1.13  6.84%
11/12/08 16.47 16.77 16.34 16.51 195,262 -0.28 -1.67%
11/11/08 16.20 17.22 16.20 16.79 254,764 0.48  2.94%
11/10/08 16.84 16.90 16.14 16.31 149,649 -0.11 -0.67%
11/7/08 16.36 16.65 16.17 16.42 124,049 0.29  1.80%
11/6/08 16.16 16.53 15.91 16.13 168,455 -0.07 -0.43%
11/5/08 16.64 16.64 16.10 16.20 192,125 -0.22 -1.34%
11/4/08 16.87 16.87 16.05 16.42 339,810 -0.36 -2.15%
11/3/08 16.42 16.82 15.72 16.78 614,584 0.12  0.72%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE