Time Sensitive News for Traders

HGM - General Motors Corporation

Historical Data for General Motors Corp. 7.375% Senior Notes due October 1 2051 (HGM) 
$ 3.82   0.17 (+4.66%) Volume: 81.02 k 4:02 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 3.72 4.00 3.68 3.82 81,019 0.17  4.66%
12/1/08 4.25 4.45 3.51 3.65 203,779 -0.90 -19.78%
11/28/08 4.25 4.88 4.20 4.55 74,361 0.4499  10.97%
11/26/08 3.40 4.50 2.91 4.1001 333,870 1.1201  37.59%
11/25/08 3.33 3.33 2.80 2.98 80,657 0.18  6.43%
11/24/08 2.31 2.91 2.31 2.80 143,483 0.50  21.74%
11/21/08 2.80 2.80 2.25 2.30 174,637 -0.60 -20.69%
11/20/08 2.84 3.55 2.01 2.90 638,763 0.08  2.84%
11/19/08 3.67 3.67 2.82 2.82 330,109 -0.98 -25.79%
11/18/08 4.01 4.18 3.57 3.80 188,332 -0.21 -5.24%
11/17/08 3.69 4.19 3.69 4.01 194,225 0.16  4.16%
11/14/08 3.87 4.04 3.60 3.85 94,167 -0.32 -7.67%
11/13/08 4.45 4.5499 3.95 4.17 112,732 -0.14 -3.25%
11/12/08 4.54 4.99 4.20 4.31 204,046 0.33  8.29%
11/11/08 3.76 4.24 3.36 3.98 197,198 0.03  0.76%
11/10/08 5.10 5.10 3.88 3.95 310,634 -1.10 -21.78%
11/7/08 5.57 5.82 4.76 5.05 246,434 -0.52 -9.34%
11/6/08 6.0099 6.0099 5.55 5.57 97,678 -0.35 -5.91%
11/5/08 5.75 5.98 5.71 5.92 42,310 0.16  2.78%
11/4/08 6.20 6.25 5.75 5.76 128,406 -0.23 -3.84%
11/3/08 6.00 6.30 5.90 5.99 84,632 -0.19 -3.07%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE