Time Sensitive News for Traders

HGG - HHGregg, Inc.


Depth/Level II for hhgregg Inc.  (HGG) 
$ 5.96   -0.06 (-1.00%) Volume: 69.4 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 5.8736   -0.0864 (-1.45%) Volume: 100 4:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   5.8736 100    NDD 16:12:47
  5.96 500    NYE 16:01:44
  5.96 1300    NYE 16:01:41
  5.95 100    NYE 15:59:56
f   5.95 100    NLS 15:59:53
  5.95 100    NLS 15:59:50
  5.95 300    NLS 15:59:35
  5.95 100    NLS 15:59:32
  5.95 100    NLS 15:59:30
  5.95 220    NLS 15:59:28
  5.95 100    NLS 15:59:15
  5.94 100    NYE 15:59:06
f   5.95 100    NLS 15:58:59
  5.95 100    NYE 15:58:59
f   5.95 100    NLS 15:58:59
f   5.95 100    NLS 15:58:59
  5.95 100    NLS 15:58:59
f   5.95 400    NLS 15:58:59
f   5.95 100    NLS 15:58:59
  5.94 100    NYE 15:58:59
  5.94 100    NYE 15:58:59
  5.93 100    NYE 15:58:54
  5.91 100    NYE 15:58:46
  5.90 200    NDD 15:58:31
f   5.94 100    NSX 15:58:28
f   5.94 100    NYE 15:58:27
  5.94 100    NYE 15:58:27
f   5.94 100    NLS 15:58:27
  5.90 100    NYE 15:58:16
  5.95 100    NYE 15:58:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE