Time Sensitive News for Traders

HGG - HHGregg, Inc.

Historical Data for hhgregg Inc. (HGG) 
$ 5.96   -0.06 (-1.00%) Volume: 69.4 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 5.8736   -0.0864 (-1.45%) Volume: 100 4:12 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.09 6.09 5.59 5.96 69,401 -0.06 -1.00%
12/1/08 5.83 6.062 5.63 6.02 293,681 0.06  1.01%
11/28/08 5.55 5.99 5.51 5.96 48,080 0.29  5.11%
11/26/08 4.74 5.75 4.54 5.67 98,235 0.98  20.90%
11/25/08 4.48 4.70 4.40 4.69 87,383 0.24  5.39%
11/24/08 4.28 4.45 4.03 4.45 504,484 0.22  5.20%
11/21/08 3.93 4.30 3.75 4.23 156,663 0.39  10.16%
11/20/08 3.75 4.09 3.57 3.84 206,263 0.11  2.95%
11/19/08 4.45 4.55 3.72 3.73 192,049 -0.72 -16.18%
11/18/08 4.61 4.78 4.39 4.45 84,104 -0.11 -2.41%
11/17/08 4.89 5.02 4.555 4.56 95,780 -0.36 -7.32%
11/14/08 5.30 5.31 4.86 4.92 80,110 -0.53 -9.72%
11/13/08 4.73 5.52 4.49 5.45 150,574 0.76  16.20%
11/12/08 4.85 4.90 4.49 4.69 192,785 -0.33 -6.57%
11/11/08 4.90 5.29 4.81 5.02 108,702 0.09  1.83%
11/10/08 5.28 5.28 4.69 4.93 175,971 -0.18 -3.52%
11/7/08 5.42 5.82 5.11 5.11 191,648 -0.32 -5.89%
11/6/08 4.60 5.8425 4.60 5.43 245,605 0.54  11.04%
11/5/08 5.12 5.21 4.86 4.89 94,505 -0.22 -4.31%
11/4/08 5.40 5.56 4.87 5.11 228,065 -0.30 -5.55%
11/3/08 5.45 5.52 4.94 5.41 439,175 -0.07 -1.28%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE