Time Sensitive News for Traders

HEW - Hewitt Associates Inc

Historical Data for Hewitt Associates Inc. (HEW) 
$ 26.76   0.36 (+1.36%) Volume: 1.74 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 26.191   -0.569 (-2.13%) Volume: 144.81 k 4:25 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 26.76 26.915 26.29 26.76 1,741,134 0.36  1.36%
12/1/08 28.13 28.54 26.14 26.40 880,079 -2.18 -7.63%
11/28/08 28.01 28.66 27.22 28.58 407,258 0.54  1.93%
11/26/08 27.15 28.46 27.11 28.04 708,572 0.14  0.50%
11/25/08 28.67 29.05 27.50 27.90 1,351,644 -0.24 -0.85%
11/24/08 26.70 28.51 26.12 28.14 954,086 1.77  6.71%
11/21/08 26.04 26.42 24.57 26.37 1,176,771 0.76  2.97%
11/20/08 24.90 26.47 24.79 25.61 1,369,708 0.57  2.28%
11/19/08 26.44 26.83 24.91 25.04 836,752 -1.70 -6.36%
11/18/08 26.20 27.49 25.73 26.74 1,364,586 0.39  1.48%
11/17/08 24.71 26.82 24.40 26.35 1,269,874 1.55  6.25%
11/14/08 26.41 27.81 24.80 24.80 1,698,763 0.38  1.56%
11/13/08 24.79 24.99 22.78 24.42 1,234,621 -0.05 -0.20%
11/12/08 25.75 26.08 24.23 24.47 789,706 -1.77 -6.75%
11/11/08 26.15 26.43 25.64 26.24 511,300 -0.33 -1.24%
11/10/08 27.86 27.98 26.24 26.57 454,856 -0.83 -3.03%
11/7/08 27.10 27.72 26.97 27.40 511,306 0.36  1.33%
11/6/08 27.97 28.40 27.02 27.04 870,987 -1.25 -4.42%
11/5/08 28.31 28.79 28.09 28.29 627,118 -0.41 -1.43%
11/4/08 28.05 28.83 27.79 28.70 441,522 0.89  3.20%
11/3/08 27.64 28.09 27.56 27.81 420,330 -0.08 -0.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE