Time Sensitive News for Traders

HES - Hess Corporation


Depth/Level II for Hess Corp.  (HES) 
$ 45.06   1.35 (+3.09%) Volume: 5.35 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 45.06 0.00 (0.00%) Volume: 147.14 k 4:55 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   45.06 190    NYE 16:55:59
f   45.07 100    NYE 16:34:19
t   45.055 51200    NDD 16:22:35
f   45.06 100    NYE 16:17:21
f   45.05 100    NYE 16:17:21
f   45.02 100    NLS 16:17:21
f   45.06 200    NYE 16:17:21
f   45.01 200    NLS 16:15:45
t   45.06 4762    NDD 16:13:01
4   44.3427 200    NDD 16:12:46
4   44.3628 8700    NDD 16:12:40
f   44.96 100    NYE 16:10:36
f   44.96 100    NLS 16:10:15
f   44.93 100    NLS 16:09:34
f   44.93 100    NLS 16:09:34
t   45.06 58886    NDD 16:08:52
t   44.3997 22000    NDD 16:05:39
  45.06 130600    NYE 16:02:25
  45.06 13600    NYE 16:02:21
  44.78 100    NLS 16:00:00
  45.05 100    NYE 15:59:59
f   44.94 1700    NYE 15:59:59
f   44.90 403    NYE 15:59:59
f   44.94 100    NYE 15:59:59
f   44.98 400    NLS 15:59:59
f   45.00 100    NLS 15:59:59
  45.05 100    NYE 15:59:59
f   45.04 200    NYE 15:59:59
  45.05 10000    NYE 15:59:58
  45.04 100    NYE 15:59:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE