Time Sensitive News for Traders

HES - Hess Corporation

Historical Data for Hess Corp. (HES) 
$ 45.06   1.35 (+3.09%) Volume: 5.35 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 45.06 0.00 (0.00%) Volume: 147.14 k 4:55 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 45.00 45.79 43.11 45.06 5,346,749 1.35  3.09%
12/1/08 50.74 51.06 43.69 43.71 6,432,246 -10.33 -19.12%
11/28/08 53.55 54.13 51.89 54.04 1,713,080 -2.17 -3.86%
11/26/08 48.94 56.47 48.10 56.21 4,420,953 6.42  12.89%
11/25/08 50.62 51.19 45.69 49.79 5,686,553 -0.27 -0.54%
11/24/08 45.74 51.39 44.71 50.06 5,918,882 5.19  11.57%
11/21/08 40.12 45.23 39.44 44.87 7,013,861 6.42  16.70%
11/20/08 44.92 45.42 38.20 38.45 6,959,760 -8.02 -17.26%
11/19/08 50.61 51.4469 46.24 46.47 5,484,849 -4.89 -9.52%
11/18/08 50.97 52.69 48.40 51.36 3,997,499 0.83  1.64%
11/17/08 54.50 56.18 50.26 50.53 4,230,853 -5.00 -9.00%
11/14/08 55.96 59.26 53.43 55.53 3,879,612 -2.25 -3.89%
11/13/08 51.09 58.26 47.56 57.78 6,186,253 7.06  13.92%
11/12/08 53.64 54.99 50.20 50.72 5,151,637 -5.92 -10.45%
11/11/08 60.77 60.77 55.21 56.64 5,402,321 -5.68 -9.11%
11/10/08 64.25 64.75 59.64 62.32 3,546,980 1.09  1.78%
11/7/08 57.30 61.31 57.07 61.23 3,407,983 4.50  7.93%
11/6/08 56.18 58.46 55.64 56.73 5,106,598 -2.23 -3.78%
11/5/08 58.99 61.96 57.52 58.96 4,690,593 -2.01 -3.30%
11/4/08 59.64 62.00 59.045 60.97 4,094,347 3.25  5.63%
11/3/08 59.67 60.05 56.77 57.72 4,118,042 -2.49 -4.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE