Time Sensitive News for Traders

HEP - Holly Energy Partners, L.P.

Historical Data for Holly Energy Partners L.P. (HEP) 
$ 17.55   -0.07 (-0.40%) Volume: 40.94 k 4:08 PM EST Dec 2, 2008
After Hours:  $ 17.55 0.00 (0.00%) Volume: 900 4:33 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 17.69 18.52 17.34 17.55 40,940 -0.07 -0.40%
12/1/08 20.01 20.20 17.62 17.62 32,864 -2.39 -11.94%
11/28/08 20.20 20.23 19.68 20.01 13,555 -0.19 -0.94%
11/26/08 18.15 20.39 18.00 20.20 62,415 2.20  12.22%
11/25/08 18.07 18.20 17.58 18.00 54,997 0.29  1.64%
11/24/08 17.40 18.27 17.40 17.71 61,006 1.26  7.66%
11/21/08 18.50 18.62 16.00 16.45 92,119 -1.65 -9.12%
11/20/08 19.50 19.50 16.91 18.10 63,785 -1.57 -7.98%
11/19/08 20.99 20.99 19.44 19.67 22,618 -1.32 -6.29%
11/18/08 20.60 21.46 20.09 20.99 17,615 0.44  2.14%
11/17/08 21.29 21.60 20.55 20.55 19,725 -0.73 -3.43%
11/14/08 21.31 21.88 20.41 21.28 52,987 -0.15 -0.70%
11/13/08 21.28 21.85 19.10 21.43 78,584 0.15  0.70%
11/12/08 22.96 22.96 21.0801 21.28 53,790 -1.63 -7.11%
11/11/08 24.38 24.55 21.98 22.91 45,452 -1.52 -6.22%
11/10/08 25.48 26.39 24.21 24.43 45,055 -0.91 -3.59%
11/7/08 26.43 26.87 25.34 25.34 40,295 -1.15 -4.34%
11/6/08 24.39 26.49 23.6442 26.49 53,512 0.9401  3.68%
11/5/08 24.74 25.5499 23.54 25.5499 59,040 0.5099  2.04%
11/4/08 24.87 25.81 24.87 25.04 56,871 0.33  1.34%
11/3/08 27.80 27.80 24.70 24.71 87,162 -3.8399 -13.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE