Time Sensitive News for Traders

HEI - Heico Corporation

Historical Data for HEICO Corp. (HEI) 
$ 30.36   0.60 (+2.02%) Volume: 132.11 k 4:01 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 30.45 31.40 29.90 30.36 132,113 0.60  2.02%
12/1/08 31.29 31.38 29.71 29.76 231,582 -2.37 -7.38%
11/28/08 30.85 32.29 30.85 32.13 31,539 0.93  2.98%
11/26/08 27.93 31.26 27.93 31.20 160,017 2.27  7.85%
11/25/08 28.18 28.93 27.52 28.93 137,056 1.16  4.18%
11/24/08 27.80 28.53 26.83 27.77 193,566 -0.05 -0.18%
11/21/08 25.85 27.95 24.30 27.82 321,997 2.43  9.57%
11/20/08 26.76 28.43 25.35 25.39 169,083 -1.52 -5.65%
11/19/08 28.56 29.44 26.87 26.91 131,701 -1.73 -6.04%
11/18/08 29.40 29.90 27.65 28.64 155,950 -0.73 -2.49%
11/17/08 29.81 30.67 29.00 29.37 133,268 -0.66 -2.20%
11/14/08 32.46 32.54 30.03 30.03 124,051 -2.98 -9.03%
11/13/08 32.24 33.10 30.14 33.01 206,006 1.01  3.16%
11/12/08 33.99 33.99 31.66 32.00 156,849 -2.61 -7.54%
11/11/08 33.82 35.70 33.00 34.61 199,573 0.56  1.64%
11/10/08 35.75 35.76 33.73 34.05 144,935 -0.93 -2.66%
11/7/08 35.55 36.46 34.23 34.98 140,479 -0.33 -0.93%
11/6/08 36.59 36.9722 35.31 35.31 91,169 -1.53 -4.15%
11/5/08 38.21 38.21 36.68 36.84 75,445 -1.93 -4.98%
11/4/08 39.70 39.96 37.59 38.77 101,378 -0.45 -1.15%
11/3/08 38.43 40.09 37.91 39.22 120,171 0.75  1.95%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE