Time Sensitive News for Traders

HE - Hawaiian Electric Industries, Inc.

Depth/Level II for Hawaiian Electric Industries Inc.  (HE) 
$ 25.87   -0.17 (-0.65%) Volume: 745.63 k 4:05 PM EST Dec 2, 2008
After Hours:  $ 23.71   -2.16 (-8.35%) Volume: 50.66 k 7:45 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   23.71 150    NYE 19:45:51
f   23.71 100    NYE 19:45:51
t   23.71 100    NYE 19:21:38
f   23.71 100    NYE 19:20:47
t   23.71 100    NYE 19:13:03
f   24.49 100    NYE 18:08:19
f   24.49 100    NYE 18:08:19
t   23.41 100    NYE 17:46:06
t   23.41 100    NYE 17:43:41
f   23.38 1000    NLS 17:39:18
f   23.35 100    NLS 17:35:40
f   23.38 500    NLS 17:31:08
f   22.67 100    NYE 17:31:04
f   23.38 500    NLS 17:30:57
t   23.45 400    NYE 17:30:41
t   23.39 100    NYE 17:29:25
t   23.38 400    NYE 17:29:07
t   23.38 100    NYE 17:29:06
t   23.38 400    NYE 17:28:50
t   23.38 100    NYE 17:28:50
t   24.00 400    NLS 17:02:12
f   25.07 1500    NLS 17:02:12
t   25.87 13188    NDD 16:34:38
t   25.831 26600    NDD 16:25:50
n   25.87 154    NDD 16:15:44
4   26.003 100    NDD 16:12:43
t   25.87 4070    NDD 16:08:57
  25.87 24500    NYE 16:05:03
  25.87 4200    NYE 16:05:01
  25.89 200    NYE 15:59:59

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE