Time Sensitive News for Traders

HE - Hawaiian Electric Industries, Inc.

Historical Data for Hawaiian Electric Industries Inc. (HE) 
$ 25.87   -0.17 (-0.65%) Volume: 745.63 k 4:05 PM EST Dec 2, 2008
After Hours:  $ 23.71   -2.16 (-8.35%) Volume: 50.66 k 7:45 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 26.26 26.49 25.52 25.87 744,882 -0.17 -0.65%
12/1/08 26.81 27.23 26.01 26.04 751,519 -1.23 -4.51%
11/28/08 26.45 27.27 26.39 27.27 190,848 0.60  2.25%
11/26/08 26.08 27.24 26.02 26.67 591,278 0.18  0.68%
11/25/08 26.55 27.03 25.84 26.49 748,297 -0.14 -0.53%
11/24/08 27.25 27.27 26.35 26.63 599,593 -0.45 -1.66%
11/21/08 25.23 27.08 24.68 27.08 1,095,674 2.24  9.02%
11/20/08 26.05 26.07 24.81 24.84 824,666 -1.31 -5.01%
11/19/08 26.65 27.24 25.98 26.15 861,149 -0.40 -1.51%
11/18/08 26.41 27.34 25.69 26.55 679,965 0.09  0.34%
11/17/08 26.55 26.99 25.92 26.46 928,374 -0.22 -0.82%
11/14/08 27.30 27.50 26.23 26.68 798,870 -0.87 -3.16%
11/13/08 26.68 27.55 26.35 27.55 1,175,059 0.94  3.53%
11/12/08 26.70 27.25 26.41 26.61 572,873 -0.43 -1.59%
11/11/08 26.38 27.33 26.07 27.04 603,301 0.50  1.88%
11/10/08 26.56 26.88 26.18 26.54 543,279 0.19  0.72%
11/7/08 25.62 26.50 25.45 26.35 397,944 0.96  3.78%
11/6/08 25.51 25.84 25.20 25.39 622,585 -0.30 -1.17%
11/5/08 26.65 27.37 25.65 25.69 782,596 -1.27 -4.71%
11/4/08 27.07 27.28 26.49 26.96 579,905 0.25  0.94%
11/3/08 26.62 26.84 25.96 26.71 541,829 0.09  0.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE