Time Sensitive News for Traders

HCS - HSBC Holdings plc


Depth/Level II for HSBC Holdings plc 8.125% Perpetual Subordinated Capital Securities  (HCS) 
$ 23.00   1.15 (+5.26%) Volume: 281.85 k 4:00 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
6   23.00 148    NLS 16:00:05
f   22.49 300    NYE 15:59:02
f   22.49 1700    NYE 15:58:42
f   22.29 1500    NDD 15:58:42
  22.27 1072    NLS 15:58:10
f   22.26 1300    NLS 15:58:10
f   22.26 248    NLS 15:57:12
f   22.27 100    NYE 15:53:11
f   22.27 100    NYE 15:53:11
  22.00 100    NYE 15:53:11
  22.01 400    NYE 15:53:11
  22.05 800    NYE 15:51:20
  22.06 200    NYE 15:51:20
  22.11 100    NYE 15:49:23
f   22.10 300    NYE 15:49:17
  22.25 200    NYE 15:49:15
f   22.11 100    NYE 15:49:00
  22.13 1000    NYE 15:47:58
  22.13 120    NDD 15:47:58
  22.25 400    NYE 15:46:14
  22.24 400    NYE 15:45:44
  22.25 500    NYE 15:45:41
  22.24 100    NYE 15:45:38
  22.24 500    NYE 15:45:33
  22.24 200    NYE 15:45:31
  22.24 100    NYE 15:45:08
  22.24 300    NYE 15:45:07
  22.24 200    NYE 15:45:00
  22.204 150    NDD 15:43:27
f   22.00 100    NLS 15:37:29

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE