Time Sensitive News for Traders

HCS - HSBC Holdings plc

Historical Data for HSBC Holdings plc 8.125% Perpetual Subordinated Capital Securities (HCS) 
$ 23.00   1.15 (+5.26%) Volume: 281.85 k 4:00 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 21.73 23.00 21.23 23.00 281,854 1.15  5.26%
12/1/08 22.19 22.19 20.90 21.85 425,953 -0.44 -1.97%
11/28/08 21.65 22.29 21.58 22.29 78,913 1.29  6.14%
11/26/08 20.40 21.39 20.40 21.00 192,718 0.50  2.44%
11/25/08 20.48 21.19 20.41 20.50 314,799 0.20  0.99%
11/24/08 24.00 24.00 19.79 20.30 249,286 0.47  2.37%
11/21/08 20.75 21.05 19.67 19.83 422,861 -0.52 -2.56%
11/20/08 22.00 22.52 19.76 20.35 1,161,228 -1.80 -8.13%
11/19/08 22.68 22.97 22.15 22.15 548,148 -0.73 -3.19%
11/18/08 22.92 23.07 22.65 22.88 180,270 -0.12 -0.52%
11/17/08 22.85 23.00 22.33 23.00 191,610 0.04  0.17%
11/14/08 22.55 22.96 22.30 22.96 131,642 0.38  1.68%
11/13/08 22.66 22.67 21.94 22.58 320,976 -0.09 -0.40%
11/12/08 22.90 22.90 22.52 22.67 218,858 -0.07 -0.31%
11/11/08 23.08 23.16 22.62 22.74 165,254 -0.50 -2.15%
11/10/08 23.45 23.48 23.18 23.24 110,663 0.05  0.22%
11/7/08 23.10 23.40 23.10 23.19 356,175 0.12  0.52%
11/6/08 23.40 23.40 22.73 23.07 170,284 -0.28 -1.20%
11/5/08 24.00 24.00 23.19 23.35 121,294 -0.16 -0.68%
11/4/08 23.09 23.51 23.00 23.51 341,730 0.51  2.22%
11/3/08 22.87 23.10 22.72 23.00 412,171 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE