Time Sensitive News for Traders

HCP - HCP, Inc.


Depth/Level II for HCP Inc.  (HCP) 
$ 19.28   1.91 (+11.00%) Volume: 10.27 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 19.28 0.00 (0.00%) Volume: 102.46 k 4:43 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   19.28 200    NYE 16:43:20
f   19.24 200    NLS 16:43:20
t   19.24 300    NLS 16:43:20
t   18.81 300    NYE 16:16:01
t   18.81 500    NYE 16:15:47
n   19.28 404    NDD 16:15:44
4   18.584 100    NDD 16:12:46
4   18.584 3800    NDD 16:12:32
t   18.50 500    NYE 16:11:17
t   18.51 200    NYE 16:11:06
t   19.28 95951    NDD 16:08:47
  19.28 1283800    NYE 16:00:52
  19.28 6400    NYE 16:00:45
  19.30 100    NYE 16:00:00
f   19.29 18100    NYE 15:59:59
f   19.29 7300    NYE 15:59:59
f   19.29 5000    NYE 15:59:59
f   19.30 200    NYE 15:59:59
  19.29 400    NYE 15:59:59
  19.29 2200    NYE 15:59:59
  19.29 2200    NYE 15:59:59
  19.30 200    NYE 15:59:58
f   19.29 7700    NYE 15:59:58
f   19.29 2300    NYE 15:59:58
f   19.31 100    NYE 15:59:58
  19.32 200    NYE 15:59:58
f   19.28 200    NYE 15:59:58
  19.29 13800    NYE 15:59:58
  19.30 100    NYE 15:59:58
  19.31 100    NYE 15:59:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE