Time Sensitive News for Traders

HCP - HCP, Inc.

Historical Data for HCP Inc. (HCP) 
$ 19.28   1.91 (+11.00%) Volume: 10.27 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 19.28 0.00 (0.00%) Volume: 102.46 k 4:43 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 17.82 19.59 17.28 19.28 10,269,669 1.91  11.00%
12/1/08 20.01 20.01 16.78 17.37 7,542,238 -3.30 -15.97%
11/28/08 21.85 21.85 20.56 20.67 3,762,497 -0.88 -4.08%
11/26/08 20.53 21.73 19.66 21.55 6,329,143 0.53  2.52%
11/25/08 21.20 21.51 18.72 21.02 8,378,402 0.27  1.30%
11/24/08 17.64 20.98 16.53 20.75 10,616,632 3.85  22.78%
11/21/08 15.72 17.19 14.26 16.90 11,516,572 1.10  6.96%
11/20/08 17.35 18.37 15.16 15.80 10,706,442 -1.80 -10.23%
11/19/08 19.62 19.87 17.26 17.60 8,813,245 -2.32 -11.65%
11/18/08 20.96 21.37 18.82 19.92 5,635,183 -0.90 -4.32%
11/17/08 21.03 21.82 20.29 20.82 5,347,848 -0.76 -3.52%
11/14/08 23.52 23.94 21.17 21.58 5,103,476 -2.54 -10.53%
11/13/08 21.67 24.75 20.65 24.12 8,469,835 2.93  13.83%
11/12/08 22.18 23.23 21.06 21.19 5,519,033 -1.81 -7.87%
11/11/08 24.83 24.83 21.68 23.00 7,174,069 -2.21 -8.77%
11/10/08 27.27 27.55 24.84 25.21 4,169,421 -1.76 -6.53%
11/7/08 24.97 27.42 24.11 26.97 4,401,988 2.39  9.72%
11/6/08 26.40 26.40 23.39 24.58 5,580,327 -2.17 -8.11%
11/5/08 29.56 29.78 26.02 26.75 5,111,943 -3.25 -10.83%
11/4/08 29.00 30.15 28.31 30.00 4,367,264 2.45  8.89%
11/3/08 29.84 29.95 27.43 27.55 3,155,031 -2.37 -7.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE