Time Sensitive News for Traders

HCN - Health Care REIT, Inc.


Depth/Level II for Health Care REIT Inc.  (HCN) 
$ 34.88   1.17 (+3.47%) Volume: 4.55 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 34.88 0.00 (0.00%) Volume: 36.0 k 4:15 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   34.88 322    NDD 16:15:44
t   34.91 178    NLS 16:08:58
t   34.88 35296    NDD 16:08:48
t   34.89 200    NLS 16:04:57
  34.88 358400    NYE 16:00:46
  34.88 900    NYE 16:00:43
  34.87 300    NYE 16:00:00
f   34.83 229    NLS 15:59:59
  34.82 900    NYE 15:59:59
  34.87 200    NYE 15:59:59
  34.82 5700    NYE 15:59:58
  34.82 293    NLS 15:59:58
f   34.92 2500    NYE 15:59:55
  34.90 4500    NYE 15:59:55
  34.89 200    NYE 15:59:55
  34.89 100    NYE 15:59:55
f   34.91 100    15:59:55
  34.82 400    NYE 15:59:54
  34.82 400    NYE 15:59:54
f   34.82 300    NYE 15:59:54
f   34.83 100    NLS 15:59:54
  34.90 1100    NYE 15:59:51
  34.90 700    NYE 15:59:51
f   34.83 100    NYE 15:59:50
  34.83 100    NYE 15:59:49
f   34.83 100    NYE 15:59:49
f   34.83 100    NLS 15:59:49
f   34.90 400    NYE 15:59:49
  34.90 200    NYE 15:59:48
  34.90 3300    NYE 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE