Time Sensitive News for Traders

HCN - Health Care REIT, Inc.

Historical Data for Health Care REIT Inc. (HCN) 
$ 34.88   1.17 (+3.47%) Volume: 4.55 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 34.88 0.00 (0.00%) Volume: 36.0 k 4:15 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 34.80 35.10 32.49 34.88 4,554,797 1.17  3.47%
12/1/08 37.43 37.70 32.84 33.71 3,223,973 -4.29 -11.29%
11/28/08 39.74 39.74 37.76 38.00 1,338,849 -1.36 -3.46%
11/26/08 38.34 39.44 37.05 39.36 2,583,734 0.62  1.60%
11/25/08 38.95 39.05 35.98 38.74 5,420,681 0.32  0.83%
11/24/08 34.56 38.50 33.53 38.42 4,713,293 3.92  11.36%
11/21/08 31.80 35.46 30.14 34.50 3,696,230 3.18  10.15%
11/20/08 33.00 34.82 30.58 31.32 3,546,084 -1.91 -5.75%
11/19/08 35.73 36.33 32.79 33.23 2,826,370 -2.75 -7.64%
11/18/08 36.04 36.98 33.67 35.98 2,604,547 0.08  0.22%
11/17/08 35.49 36.88 34.98 35.90 1,848,586 0.48  1.36%
11/14/08 37.43 38.26 35.33 35.42 2,230,328 -2.09 -5.57%
11/13/08 35.46 38.23 34.50 37.51 4,187,618 2.06  5.81%
11/12/08 35.59 36.62 35.00 35.45 3,056,697 -0.22 -0.62%
11/11/08 36.74 36.98 34.51 35.67 2,985,567 -1.40 -3.78%
11/10/08 40.68 41.00 36.86 37.07 5,864,023 -3.26 -8.08%
11/7/08 38.62 40.64 38.39 40.33 2,249,947 1.73  4.48%
11/6/08 39.92 40.85 38.38 38.60 2,034,960 -2.07 -5.09%
11/5/08 43.04 43.10 40.50 40.67 3,009,009 -2.46 -5.70%
11/4/08 43.75 44.18 41.81 43.13 1,862,839 0.26  0.61%
11/3/08 44.83 45.00 42.80 42.87 1,235,954 -1.64 -3.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE