Time Sensitive News for Traders

HCH - Merrill Lynch Canada Inc CP HOLDRS

Historical Data for Merrill Lynch Canada Inc. CP HOLDRS (HCH) 
$ 72.29   -1.71 (-2.31%) Volume: 700 3:51 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 72.35 72.35 72.29 72.29 700 -1.71 -2.31%
12/1/08 75.74 75.74 74.00 74.00 400 -4.75 -6.03%
11/28/08 78.75 78.75 78.75 78.75 100 3.15  4.17%
11/26/08 74.07 76.01 74.07 75.60 700 3.67  5.10%
11/25/08 67.99 73.43 67.99 71.93 1,200 -0.97 -1.33%
11/24/08 67.75 72.90 67.75 72.90 2,750 8.19  12.66%
11/21/08 59.25 64.71 58.43 64.71 3,900 4.49  7.46%
11/20/08 70.71 70.71 60.22 60.22 1,500 -12.99 -17.74%
11/19/08 73.21 73.21 73.21 73.21 100 -2.00 -2.66%
11/18/08 76.49 76.49 74.00 75.21 3,400 0.71  0.95%
11/17/08 78.50 78.50 74.14 74.50 1,690 -6.00 -7.45%
11/14/08 83.57 83.57 80.07 80.50 2,400 -2.74 -3.29%
11/13/08 76.95 83.24 74.00 83.24 5,500 6.265  8.14%
11/12/08 84.00 84.00 76.75 76.975 1,700 -9.025 -10.49%
11/11/08 88.00 88.00 86.00 86.00 600 -4.00 -4.44%
11/10/08 90.00 92.00 90.00 90.00 400 2.00  2.27%
11/7/08 88.00 90.00 88.00 88.00 300 – –
11/6/08 95.20 100.00 87.11 88.00 1,200 -48.00 -35.29%
11/5/08 134.01 139.73 132.65 136.00 6,944 -1.00 -0.73%
11/4/08 137.00 137.00 136.302 137.00 400 3.50  2.62%
11/3/08 135.00 135.00 133.50 133.50 1,300 6.50  5.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE