Time Sensitive News for Traders

HCF - Highland Credit Stategies Fund

Historical Data for Highland Credit Strategies Fund (HCF) 
$ 5.82   -0.23 (-3.80%) Volume: 173.51 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.04 6.26 5.81 5.82 173,511 -0.23 -3.80%
12/1/08 6.20 6.20 5.91 6.05 191,571 -0.30 -4.72%
11/28/08 6.49 6.49 6.32 6.35 62,433 -0.13 -2.01%
11/26/08 6.03 6.62 5.98 6.48 205,538 0.41  6.75%
11/25/08 5.79 6.09 5.73 6.07 208,613 0.33  5.75%
11/24/08 5.44 5.78 5.44 5.74 278,206 0.55  10.60%
11/21/08 5.47 5.54 4.69 5.19 289,237 -0.09 -1.70%
11/20/08 6.01 6.01 5.20 5.28 421,824 -0.75 -12.44%
11/19/08 6.40 6.45 6.00 6.03 275,173 -0.37 -5.78%
11/18/08 6.50 6.56 6.33 6.40 248,001 -0.20 -3.03%
11/17/08 6.89 6.89 6.50 6.60 193,140 -0.55 -7.69%
11/14/08 7.11 7.18 6.78 7.15 199,791 -0.12 -1.65%
11/13/08 7.14 7.33 6.93 7.27 240,988 – –
11/12/08 7.78 7.92 7.22 7.27 191,402 -0.58 -7.39%
11/11/08 8.10 8.10 7.80 7.85 156,378 -0.32 -3.92%
11/10/08 8.49 8.50 8.05 8.17 145,440 -0.14 -1.68%
11/7/08 8.33 8.45 8.24 8.31 126,124 0.08  0.97%
11/6/08 9.00 9.44 8.13 8.23 162,285 -0.37 -4.30%
11/5/08 8.65 8.8499 8.45 8.60 211,789 -0.30 -3.37%
11/4/08 9.00 9.00 8.68 8.90 186,420 -0.08 -0.89%
11/3/08 9.05 9.05 8.83 8.98 267,474 -0.08 -0.88%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE