Time Sensitive News for Traders

HCE - Fiduciary/Claymore Dynamic Equity Fund

Historical Data for Fiduciary/Claymore Dynamic Equity Fund (HCE) 
$ 2.97   0.09 (+3.12%) Volume: 38.47 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 2.93 3.00 2.85 2.97 38,473 0.09  3.12%
12/1/08 2.99 3.05 2.88 2.88 68,050 -0.15 -4.95%
11/28/08 3.05 3.09 3.00 3.03 8,989 0.03  1.00%
11/26/08 2.85 3.00 2.80 3.00 44,959 0.11  3.81%
11/25/08 3.01 3.07 2.85 2.89 49,744 -0.10 -3.34%
11/24/08 2.94 3.02 2.798 2.99 238,990 0.17  6.03%
11/21/08 2.91 2.95 2.71 2.82 60,370 -0.13 -4.41%
11/20/08 2.86 3.09 2.62 2.95 405,735 0.05  1.72%
11/19/08 3.12 3.17 2.90 2.90 52,034 -0.29 -9.09%
11/18/08 3.20 3.24 3.11 3.19 14,349 -0.05 -1.54%
11/17/08 3.35 3.35 3.18 3.24 24,005 -0.12 -3.57%
11/14/08 3.3807 3.44 3.32 3.36 19,966 -0.09 -2.61%
11/13/08 3.41 3.54 3.19 3.45 35,553 0.02  0.58%
11/12/08 3.60 3.63 3.40 3.43 52,431 -0.27 -7.30%
11/11/08 3.77 3.82 3.63 3.70 23,415 -0.15 -3.90%
11/10/08 3.92 3.92 3.85 3.85 16,895 -0.06 -1.53%
11/7/08 3.91 4.00 3.85 3.91 36,302 0.01  0.26%
11/6/08 4.00 4.03 3.80 3.90 43,424 -0.10 -2.50%
11/5/08 4.11 4.20 4.00 4.00 30,761 -0.20 -4.76%
11/4/08 4.01 4.25 4.00 4.20 52,864 0.19  4.74%
11/3/08 3.93 4.13 3.93 4.01 80,720 0.13  3.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE