Time Sensitive News for Traders

HCD - Highland Distressed Opportunities, Inc.

Historical Data for Highland Distressed Opportunities Inc. (HCD) 
$ 1.39   -0.03 (-2.11%) Volume: 31.6 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 1.51 1.51 1.37 1.39 31,598 -0.03 -2.11%
12/1/08 1.42 1.47 1.32 1.42 37,457 -0.14 -8.97%
11/28/08 1.50 1.56 1.50 1.56 28,321 0.09  6.12%
11/26/08 1.14 1.50 1.11 1.47 110,869 0.40  37.38%
11/25/08 1.10 1.10 0.95 1.07 43,560 0.06  5.94%
11/24/08 0.96 1.09 0.86 1.01 88,294 0.05  5.21%
11/21/08 1.00 1.12 0.96 0.96 149,434 -0.03 -3.03%
11/20/08 1.16 1.16 0.90 0.99 183,255 -0.23 -18.85%
11/19/08 1.33 1.45 1.15 1.22 167,322 -0.25 -17.01%
11/18/08 1.58 1.58 1.40 1.47 141,804 -0.13 -8.12%
11/17/08 1.73 1.7568 1.60 1.60 111,038 -0.13 -7.51%
11/14/08 1.93 1.94 1.69 1.73 44,475 -0.02 -1.14%
11/13/08 1.76 1.98 1.65 1.75 40,700 0.02  1.16%
11/12/08 1.90 1.91 1.72 1.73 66,488 -0.17 -8.95%
11/11/08 1.96 1.96 1.82 1.90 65,523 – –
11/10/08 1.91 1.95 1.8388 1.90 71,304 -0.01 -0.52%
11/7/08 1.91 1.96 1.87 1.91 104,772 -0.01 -0.52%
11/6/08 1.90 1.9999 1.90 1.92 49,538 -0.07 -3.52%
11/5/08 1.88 2.03 1.85 1.99 57,362 -0.02 -1.00%
11/4/08 2.05 2.10 1.98 2.01 260,634 -0.01 -0.50%
11/3/08 2.05 2.09 1.9201 2.02 97,355 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE