Time Sensitive News for Traders

HCC - HCC Insurance Holdings, Inc.

Historical Data for HCC Insurance Holdings Inc. (HCC) 
$ 22.83   1.98 (+9.50%) Volume: 1.57 m 4:08 PM EST Dec 2, 2008
After Hours:  $ 22.825   -0.005 (-0.02%) Volume: 13.19 k 4:22 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 21.13 23.02 21.05 22.83 1,540,389 1.98  9.50%
12/1/08 22.60 23.01 20.67 20.85 1,650,162 -2.46 -10.55%
11/28/08 22.39 23.41 22.03 23.31 624,120 0.82  3.65%
11/26/08 21.94 22.52 21.06 22.49 1,685,484 0.14  0.63%
11/25/08 22.02 22.49 21.33 22.35 1,540,207 0.78  3.62%
11/24/08 20.39 22.00 19.88 21.57 1,450,891 1.31  6.47%
11/21/08 19.29 20.49 18.63 20.26 2,332,741 0.97  5.03%
11/20/08 20.81 21.15 19.15 19.29 2,214,307 -1.57 -7.53%
11/19/08 23.56 23.95 20.63 20.86 2,126,432 -2.72 -11.54%
11/18/08 22.85 23.58 22.50 23.58 1,713,363 0.48  2.08%
11/17/08 23.45 24.33 22.71 23.10 1,528,494 -0.49 -2.08%
11/14/08 23.42 24.38 22.84 23.59 1,917,516 -0.14 -0.59%
11/13/08 21.85 23.95 21.14 23.73 1,606,094 2.07  9.56%
11/12/08 21.40 22.11 21.04 21.66 1,067,962 -0.12 -0.55%
11/11/08 21.77 22.16 21.17 21.78 918,418 -0.17 -0.77%
11/10/08 23.14 23.32 21.69 21.95 677,538 -0.80 -3.52%
11/7/08 22.75 23.25 22.10 22.75 873,498 – –
11/6/08 23.20 23.64 22.54 22.75 1,277,888 -0.45 -1.94%
11/5/08 21.00 24.00 20.425 23.20 1,840,040 0.01  0.04%
11/4/08 23.10 23.33 22.24 23.19 1,090,436 0.57  2.52%
11/3/08 22.08 23.11 21.99 22.62 840,808 0.56  2.54%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE