Time Sensitive News for Traders

HBP - Huttig Building Products, Inc.

Historical Data for Huttig Building Products Inc. (HBP) 
$ 0.40   -0.285 (-41.61%) Volume: 394.44 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.68 0.68 0.35 0.40 394,436 -0.285 -41.61%
12/1/08 0.70 0.70 0.67 0.685 11,180 -0.007 -1.01%
11/28/08 0.73 0.73 0.692 0.692 7,821 -0.038 -5.21%
11/26/08 0.72 0.75 0.72 0.73 4,989 -0.01 -1.35%
11/25/08 0.75 0.80 0.65 0.74 29,160 -0.02 -2.63%
11/24/08 0.88 0.88 0.76 0.76 7,594 -0.08 -9.52%
11/21/08 0.85 0.92 0.71 0.84 23,505 -0.03 -3.45%
11/20/08 0.92 0.94 0.8302 0.87 7,156 -0.06 -6.45%
11/19/08 1.00 1.00 0.90 0.93 22,751 -0.07 -7.00%
11/18/08 1.05 1.05 0.98 1.00 77,778 – –
11/17/08 1.00 1.05 1.00 1.00 29,425 -0.02 -1.96%
11/14/08 1.16 1.16 1.00 1.02 23,844 – –
11/13/08 1.02 1.17 0.99 1.02 24,926 -0.03 -2.86%
11/12/08 1.12 1.12 1.00 1.05 19,010 -0.05 -4.55%
11/11/08 1.10 1.1322 1.05 1.10 61,139 0.04  3.77%
11/10/08 1.0966 1.20 1.05 1.06 21,776 -0.03 -2.75%
11/7/08 1.10 1.10 1.06 1.09 30,410 -0.01 -0.91%
11/6/08 1.10 1.20 1.08 1.10 33,151 -0.02 -1.79%
11/5/08 1.19 1.19 1.09 1.12 66,141 -0.08 -6.67%
11/4/08 1.15 1.29 1.10 1.20 20,391 0.07  6.19%
11/3/08 1.10 1.19 1.10 1.13 26,352 0.02  1.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE