Time Sensitive News for Traders

HBC - HSBC Holdings plc

Historical Data for HSBC Holdings plc (HBC) 
$ 51.42   1.19 (+2.37%) Volume: 1.71 m 4:07 PM EST Dec 2, 2008
After Hours:  $ 51.42 0.00 (0.00%) Volume: 1.25 k 4:11 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 51.40 52.00 50.01 51.42 1,711,464 1.19  2.37%
12/1/08 52.68 52.71 50.23 50.23 1,848,818 -4.14 -7.61%
11/28/08 53.53 54.94 53.53 54.37 766,746 -0.45 -0.82%
11/26/08 52.00 55.03 51.83 54.82 1,369,641 2.36  4.50%
11/25/08 52.53 53.35 51.00 52.46 2,473,639 1.81  3.57%
11/24/08 47.42 51.43 46.58 50.65 2,597,966 3.79  8.09%
11/21/08 47.53 47.66 44.59 46.86 3,339,112 1.08  2.36%
11/20/08 46.31 48.00 45.23 45.78 5,165,426 -1.82 -3.82%
11/19/08 49.28 49.95 47.41 47.60 3,568,698 -4.88 -9.30%
11/18/08 50.56 53.28 50.52 52.48 2,962,179 0.17  0.32%
11/17/08 52.28 54.05 51.97 52.31 1,097,691 -0.29 -0.55%
11/14/08 51.68 54.39 51.4041 52.60 2,116,834 -1.33 -2.47%
11/13/08 50.32 54.00 49.51 53.93 3,871,934 2.33  4.52%
11/12/08 52.46 53.18 51.00 51.60 2,442,566 -1.92 -3.59%
11/11/08 52.63 54.50 52.42 53.52 2,228,055 -3.32 -5.84%
11/10/08 58.35 58.50 56.61 56.84 1,923,441 -2.51 -4.23%
11/7/08 57.04 59.35 56.97 59.35 1,267,526 1.98  3.45%
11/6/08 59.30 60.03 56.70 57.37 2,001,075 -2.69 -4.48%
11/5/08 62.45 63.00 59.76 60.06 1,527,143 -2.90 -4.61%
11/4/08 60.89 63.50 60.12 62.96 1,646,316 2.10  3.45%
11/3/08 60.27 61.33 58.27 60.86 1,759,789 1.86  3.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE