Time Sensitive News for Traders

HAS - Hasbro, Inc.

Historical Data for Hasbro Inc. (HAS) 
$ 26.41   0.91 (+3.57%) Volume: 2.1 m 4:00 PM EST Dec 2, 2008
After Hours:  $ 25.291   -1.119 (-4.24%) Volume: 51.24 k 4:25 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 25.75 26.41 25.11 26.41 2,059,381 0.91  3.57%
12/1/08 26.43 26.60 25.50 25.50 2,247,701 -1.30 -4.85%
11/28/08 27.19 27.40 26.50 26.80 834,674 -0.49 -1.80%
11/26/08 25.50 27.43 25.38 27.29 2,171,048 1.12  4.28%
11/25/08 26.61 27.15 25.08 26.17 2,287,883 0.05  0.19%
11/24/08 24.73 26.50 24.35 26.12 2,326,442 1.68  6.87%
11/21/08 22.77 24.51 21.94 24.44 3,238,418 1.91  8.48%
11/20/08 23.06 24.10 22.22 22.53 2,925,135 -0.57 -2.47%
11/19/08 24.62 24.85 22.90 23.10 2,845,225 -1.76 -7.08%
11/18/08 25.43 25.51 24.13 24.86 2,209,052 -0.20 -0.80%
11/17/08 26.21 26.33 25.00 25.06 2,016,340 -1.88 -6.98%
11/14/08 27.39 27.95 26.50 26.94 2,631,497 -0.46 -1.68%
11/13/08 24.95 27.45 24.66 27.40 4,144,956 2.34  9.34%
11/12/08 25.91 26.04 24.95 25.06 2,224,292 -1.33 -5.04%
11/11/08 26.38 27.03 25.62 26.39 1,659,106 -0.45 -1.68%
11/10/08 28.07 28.28 26.49 26.84 2,208,684 -0.89 -3.21%
11/7/08 28.04 28.13 27.00 27.73 1,797,818 -0.06 -0.22%
11/6/08 27.99 28.24 27.47 27.79 2,648,334 -0.31 -1.10%
11/5/08 27.84 28.61 27.79 28.10 2,388,925 -0.14 -0.50%
11/4/08 27.32 28.31 26.94 28.24 2,606,242 1.12  4.13%
11/3/08 29.20 29.41 26.95 27.12 2,910,537 -1.97 -6.77%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE