Time Sensitive News for Traders

HAR - Harman International Industries, Incorporated

Historical Data for Harman International Industries Inc. (HAR) 
$ 14.21   0.96 (+7.25%) Volume: 1.06 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 14.1388   -0.0712 (-0.50%) Volume: 11.9 k 4:17 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 13.53 14.49 13.15 14.21 1,021,668 0.96  7.25%
12/1/08 14.18 15.08 13.22 13.25 1,160,591 -1.80 -11.96%
11/28/08 15.51 15.51 14.69 15.05 338,663 -0.38 -2.46%
11/26/08 14.44 15.53 14.44 15.43 682,808 0.32  2.12%
11/25/08 14.00 15.27 13.844 15.11 1,327,592 1.16  8.32%
11/24/08 12.35 14.25 12.05 13.95 1,087,493 2.01  16.83%
11/21/08 10.66 12.20 10.63 11.94 2,401,729 1.24  11.59%
11/20/08 10.58 11.38 9.87 10.70 3,096,427 0.05  0.47%
11/19/08 13.48 13.62 10.55 10.65 1,934,302 -2.86 -21.17%
11/18/08 13.93 14.25 13.26 13.51 1,700,229 -0.62 -4.39%
11/17/08 14.63 15.93 13.99 14.13 686,966 -0.75 -5.04%
11/14/08 15.61 15.88 14.85 14.88 994,203 -1.02 -6.42%
11/13/08 14.43 15.92 13.53 15.90 1,090,889 1.18  8.02%
11/12/08 15.80 15.80 14.71 14.72 1,046,072 -1.46 -9.02%
11/11/08 16.60 16.93 15.99 16.18 840,773 -0.78 -4.60%
11/10/08 17.71 18.01 16.51 16.96 736,809 -0.33 -1.91%
11/7/08 17.13 17.70 16.88 17.29 695,374 0.23  1.35%
11/6/08 19.15 19.54 16.91 17.06 1,137,663 -2.38 -12.24%
11/5/08 20.59 21.27 19.29 19.44 766,233 -1.41 -6.76%
11/4/08 19.84 20.85 19.55 20.85 1,146,811 1.41  7.25%
11/3/08 18.35 19.59 18.35 19.44 1,156,869 1.07  5.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE