Time Sensitive News for Traders

HAL - Halliburton Company

Historical Data for Halliburton Company (HAL) 
$ 15.42   0.29 (+1.92%) Volume: 18.3 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 15.40   -0.02 (-0.13%) Volume: 497.44 k 4:34 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 15.65 15.68 14.66 15.42 18,019,244 0.29  1.92%
12/1/08 16.70 16.84 15.09 15.13 15,238,691 -2.47 -14.03%
11/28/08 17.38 17.80 17.18 17.60 6,144,274 0.02  0.11%
11/26/08 15.94 17.73 15.94 17.58 12,967,502 1.38  8.52%
11/25/08 16.50 16.65 15.53 16.20 18,145,531 -0.23 -1.40%
11/24/08 16.00 16.85 15.33 16.43 19,442,755 1.10  7.18%
11/21/08 14.07 15.41 13.53 15.33 25,409,364 1.87  13.89%
11/20/08 15.81 16.10 13.22 13.46 24,461,740 -2.72 -16.81%
11/19/08 17.21 18.07 16.07 16.18 18,349,089 -1.48 -8.38%
11/18/08 17.56 18.00 16.71 17.66 19,450,751 0.14  0.80%
11/17/08 17.79 18.66 17.45 17.52 14,301,616 -0.59 -3.26%
11/14/08 18.07 19.16 17.34 18.11 21,733,611 -1.05 -5.48%
11/13/08 17.41 19.30 16.18 19.16 24,263,240 1.85  10.69%
11/12/08 18.14 18.26 17.17 17.31 18,752,898 -1.23 -6.63%
11/11/08 18.82 19.07 18.00 18.54 14,724,835 -0.76 -3.94%
11/10/08 20.25 20.66 18.83 19.30 14,212,903 -0.14 -0.72%
11/7/08 18.36 19.74 18.27 19.44 15,783,805 1.19  6.52%
11/6/08 18.73 19.08 17.76 18.25 23,040,170 -0.97 -5.05%
11/5/08 19.55 20.56 18.87 19.22 20,328,050 -0.94 -4.66%
11/4/08 18.82 20.33 18.75 20.16 19,956,003 1.80  9.80%
11/3/08 19.21 19.44 17.69 18.36 22,069,998 -1.43 -7.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE