Time Sensitive News for Traders

HAE - Haemonetics Corporation


Depth/Level II for Haemonetics Corp.  (HAE) 
$ 54.77   1.24 (+2.32%) Volume: 472.54 k 4:03 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  54.77 26300    NYE 16:03:37
  54.77 2300    NYE 16:03:33
  54.84 100    NYE 15:59:55
  54.84 100    NYE 15:59:53
  54.84 100    NYE 15:59:52
  54.84 100    NYE 15:59:51
  54.84 100    NYE 15:59:49
  54.84 100    NYE 15:59:46
f   54.82 100    NLS 15:59:39
  54.81 100    NYE 15:59:27
  54.79 100    NLS 15:59:27
  54.77 100    NYE 15:59:16
  54.77 100    NYE 15:59:15
f   54.74 100    NLS 15:59:15
  54.75 100    NYE 15:59:10
  54.75 500    NYE 15:59:09
  54.74 200    NYE 15:59:08
f   54.72 100    NLS 15:59:07
  54.72 100    NYE 15:59:05
  54.72 100    NYE 15:59:05
  54.72 100    NYE 15:59:05
  54.72 100    NYE 15:59:04
  54.72 100    NYE 15:59:03
  54.68 100    NYE 15:58:57
f   54.68 100    NLS 15:58:57
f   54.67 100    NYE 15:58:48
  54.68 100    NYE 15:58:44
  54.71 100    NYE 15:58:42
f   54.75 400    NYE 15:58:39
f   54.74 100    NYE 15:58:38

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE