Time Sensitive News for Traders

HAE - Haemonetics Corporation

Historical Data for Haemonetics Corp. (HAE) 
$ 54.44   0.91 (+1.70%) Volume: 428.68 k 3:54 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 54.46 55.80 53.62 54.44 428,681 0.91  1.70%
12/1/08 55.94 56.00 53.36 53.53 501,687 -3.66 -6.40%
11/28/08 56.78 57.19 56.24 57.19 90,192 – –
11/26/08 55.75 57.58 55.75 57.19 590,825 0.67  1.19%
11/25/08 55.54 56.54 54.37 56.52 533,181 1.17  2.11%
11/24/08 54.18 55.77 53.12 55.35 511,337 1.82  3.40%
11/21/08 50.61 53.53 48.79 53.53 525,790 3.54  7.08%
11/20/08 51.20 52.77 49.87 49.99 341,598 -1.78 -3.44%
11/19/08 55.38 55.60 51.73 51.77 220,351 -3.30 -5.99%
11/18/08 55.83 56.03 53.82 55.07 496,083 -0.86 -1.54%
11/17/08 54.00 56.19 53.15 55.93 330,952 1.51  2.77%
11/14/08 58.50 58.50 54.33 54.42 341,171 -3.23 -5.60%
11/13/08 55.75 57.65 53.35 57.65 390,975 2.05  3.69%
11/12/08 56.98 57.86 55.50 55.60 275,320 -2.15 -3.72%
11/11/08 57.75 58.82 57.19 57.75 366,710 -0.36 -0.62%
11/10/08 58.80 58.92 57.50 58.11 417,348 0.58  1.01%
11/7/08 56.34 57.79 55.30 57.53 375,083 1.76  3.16%
11/6/08 55.50 57.22 55.50 55.77 206,662 -0.69 -1.22%
11/5/08 58.56 59.2502 56.19 56.46 225,847 -2.54 -4.31%
11/4/08 59.49 59.5774 57.81 59.00 230,244 0.09  0.15%
11/3/08 59.75 61.05 58.42 58.91 270,745 -0.15 -0.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE