Time Sensitive News for Traders

GGC - Georgia Gulf Corporation

Historical Data for Georgia Gulf Corp. (GGC) 
$ 1.73   0.07 (+4.22%) Volume: 316.39 k 4:04 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 1.75 1.9766 1.67 1.73 316,391 0.07  4.22%
12/1/08 1.95 2.11 1.65 1.66 172,666 -0.44 -20.95%
11/28/08 1.97 2.10 1.76 2.10 120,389 0.20  10.53%
11/26/08 1.65 1.949 1.60 1.90 260,722 0.20  11.76%
11/25/08 1.68 1.70 1.64 1.70 126,390 0.06  3.66%
11/24/08 1.37 1.71 1.37 1.64 422,527 0.19  13.10%
11/21/08 1.39 1.52 1.30 1.45 408,407 0.18  14.17%
11/20/08 1.40 1.4508 1.17 1.27 296,360 -0.17 -11.81%
11/19/08 1.53 1.66 1.42 1.44 117,093 -0.15 -9.43%
11/18/08 1.66 1.82 1.50 1.59 353,936 -0.12 -7.02%
11/17/08 1.61 1.75 1.51 1.71 243,353 0.03  1.79%
11/14/08 1.40 1.68 1.3801 1.68 249,473 0.28  20.00%
11/13/08 1.24 1.40 1.24 1.40 328,215 0.22  18.64%
11/12/08 1.68 1.74 1.16 1.18 913,569 -0.47 -28.48%
11/11/08 1.81 1.81 1.56 1.65 647,516 -0.12 -6.78%
11/10/08 2.06 2.14 1.64 1.77 618,515 -0.29 -14.08%
11/7/08 2.10 2.43 2.05 2.06 376,250 0.06  3.00%
11/6/08 2.75 2.75 1.94 2.00 610,201 -0.90 -31.03%
11/5/08 2.65 2.9399 2.45 2.90 1,144,418 0.45  18.37%
11/4/08 2.15 2.45 2.13 2.45 548,537 0.28  12.90%
11/3/08 2.30 2.98 2.10 2.17 523,729 -0.13 -5.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE